Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,344.04 +0.69 (+0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,807.19 +90.72 (+0.51%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,637.04 +699.25 (+1.15%) CMC Crypto 200
1,286.57 +20.43 (+1.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19640.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19640000 | 2024-06-27 3:09PM EDT | 2024-06-28 | 186.26 | 192.50 | 208.40 | +35.80 | +23.79% | 3 | 6 | 29.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19640000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 23.03 | 15.40 | 16.80 | -53.47 | -69.90% | 10 | 9 | 16.11% |
| NDXP240701P19640000 | 2024-06-21 3:41PM EDT | 2024-07-01 | 127.97 | 33.70 | 36.00 | 0.00 | - | 2 | - | 11.17% |
| NDXP240702P19640000 | 2024-06-25 4:02PM EDT | 2024-07-02 | 119.96 | 48.20 | 50.80 | 0.00 | - | 5 | 2 | 11.90% |
© 2024 Yahoo. All rights reserved.